function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[19.25,19.35,19.10,19.15]},{ x:'01/24/2024',y:[19.20,20.60,19.20,19.90]},{ x:'01/25/2024',y:[19.85,20.90,19.85,20.40]},{ x:'01/26/2024',y:[20.35,20.50,19.65,20.45]},{ x:'01/29/2024',y:[21.00,21.55,20.80,21.40]},{ x:'01/30/2024',y:[21.80,23.20,21.50,22.00]},{ x:'01/31/2024',y:[21.80,22.25,21.50,21.60]},{ x:'02/01/2024',y:[21.75,22.30,21.40,21.45]},{ x:'02/02/2024',y:[21.55,21.65,20.90,21.65]},{ x:'02/05/2024',y:[21.90,22.80,21.70,22.05]},{ x:'02/15/2024',y:[21.30,21.50,20.60,21.40]},{ x:'02/16/2024',y:[21.70,23.50,21.65,23.50]},{ x:'02/19/2024',y:[24.20,25.00,22.85,23.55]},{ x:'02/20/2024',y:[23.35,25.70,23.00,24.35]},{ x:'02/21/2024',y:[24.90,26.75,24.25,26.75]},{ x:'02/22/2024',y:[26.90,29.40,26.80,29.40]},{ x:'02/23/2024',y:[31.15,32.20,29.00,29.45]},{ x:'02/26/2024',y:[29.90,30.50,29.00,29.50]},{ x:'02/27/2024',y:[29.50,30.90,28.80,30.85]},{ x:'02/29/2024',y:[30.85,30.90,29.80,30.15]},{ x:'03/01/2024',y:[30.75,33.15,30.70,31.45]},{ x:'03/04/2024',y:[31.20,31.85,30.45,30.50]},{ x:'03/05/2024',y:[30.60,30.85,28.10,29.05]},{ x:'03/06/2024',y:[29.20,29.50,28.65,28.90]},{ x:'03/07/2024',y:[29.20,30.20,27.60,27.65]},{ x:'03/08/2024',y:[27.60,27.65,26.30,26.60]},{ x:'03/11/2024',y:[26.60,27.70,26.60,27.40]},{ x:'03/12/2024',y:[27.20,30.10,27.20,30.10]},{ x:'03/13/2024',y:[30.00,31.65,28.50,28.90]},{ x:'03/14/2024',y:[28.90,28.90,27.10,27.80]},{ x:'03/15/2024',y:[27.50,29.20,27.50,27.75]},{ x:'03/18/2024',y:[27.80,29.70,27.40,29.10]},{ x:'03/19/2024',y:[28.90,30.45,28.90,29.55]},{ x:'03/20/2024',y:[29.40,29.75,28.70,28.70]},{ x:'03/21/2024',y:[28.50,29.35,28.10,28.25]},{ x:'03/22/2024',y:[28.25,28.55,28.00,28.50]},{ x:'03/25/2024',y:[28.55,30.40,28.40,29.20]},{ x:'03/26/2024',y:[29.00,29.00,27.60,27.60]},{ x:'03/27/2024',y:[27.60,28.75,27.50,28.60]},{ x:'03/28/2024',y:[28.70,29.60,28.60,28.65]},{ x:'03/29/2024',y:[28.65,29.00,27.90,28.10]},{ x:'04/01/2024',y:[28.45,29.65,28.45,29.05]},{ x:'04/02/2024',y:[29.40,30.75,29.25,29.95]},{ x:'04/03/2024',y:[30.00,32.90,29.50,30.45]},{ x:'04/08/2024',y:[30.70,31.00,29.65,30.45]},{ x:'04/09/2024',y:[30.80,30.80,29.80,29.85]},{ x:'04/10/2024',y:[30.05,30.75,29.30,29.35]},{ x:'04/11/2024',y:[29.20,29.20,28.30,28.35]},{ x:'04/12/2024',y:[28.30,30.75,28.30,30.25]},{ x:'04/15/2024',y:[30.50,30.50,29.05,29.10]},{ x:'04/16/2024',y:[29.10,29.15,27.75,28.25]},{ x:'04/17/2024',y:[28.60,30.40,28.55,30.10]},{ x:'04/18/2024',y:[29.60,30.30,29.30,29.45]},{ x:'04/19/2024',y:[28.85,29.15,27.50,28.50]},{ x:'04/22/2024',y:[29.25,30.20,28.40,28.50]},{ x:'04/23/2024',y:[29.00,29.75,28.50,29.25]},{ x:'04/24/2024',y:[29.45,30.85,29.45,29.80]},{ x:'04/25/2024',y:[29.50,30.20,29.35,29.80]},{ x:'04/26/2024',y:[30.10,31.80,29.80,30.20]},{ x:'04/29/2024',y:[30.30,33.20,30.00,33.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8064 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());